S&P Industrial Select Sector Index Net Total Return (^SPISSNTR)
5865.29
-56.92
(-0.96%)
USD |
Sep 28, 12:44
S&P Industrial Select Sector Index Net Total Return Level: 5865.29 for Sept. 28, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 25, 2026 | 5867.04 | 5941.30 | 5867.04 | 5922.21 |
| Sep 24, 2026 | 5909.08 | 5909.08 | 5845.28 | 5867.04 |
| Sep 23, 2026 | 5915.31 | 5943.44 | 5892.46 | 5909.08 |
| Sep 22, 2026 | 5904.23 | 5925.35 | 5877.18 | 5915.31 |
| Sep 21, 2026 | 5883.13 | 5930.58 | 5857.30 | 5904.23 |
| Sep 18, 2026 | 5855.51 | 5886.24 | 5838.29 | 5882.95 |
| Sep 17, 2026 | 5843.01 | 5936.39 | 5843.01 | 5855.51 |
| Sep 16, 2026 | 5850.14 | 5912.77 | 5803.52 | 5843.01 |
| Sep 15, 2026 | 5888.00 | 5914.62 | 5835.54 | 5850.14 |
| Sep 14, 2026 | 5974.04 | 5974.04 | 5836.32 | 5887.81 |
| Sep 11, 2026 | 5910.39 | 5991.11 | 5910.39 | 5973.82 |
| Sep 10, 2026 | 5951.35 | 5951.35 | 5891.07 | 5909.59 |
| Sep 09, 2026 | 6042.57 | 6042.57 | 5950.81 | 5951.31 |
| Sep 08, 2026 | 6073.66 | 6087.26 | 6039.99 | 6042.57 |
| Sep 04, 2026 | 6048.82 | 6089.45 | 6037.98 | 6073.56 |
| Sep 03, 2026 | 5986.17 | 6048.45 | 5961.07 | 6048.39 |
| Sep 02, 2026 | 5985.01 | 6004.43 | 5946.07 | 5986.00 |
| Sep 01, 2026 | 6069.21 | 6075.58 | 5967.35 | 5984.96 |
| Aug 31, 2026 | 6140.15 | 6140.15 | 6056.00 | 6068.67 |
| Aug 28, 2026 | 6198.43 | 6218.56 | 6122.27 | 6138.62 |
| Aug 27, 2026 | 6250.61 | 6250.61 | 6175.54 | 6198.39 |
| Aug 26, 2026 | 6184.32 | 6269.73 | 6184.32 | 6250.53 |
| Aug 25, 2026 | 6203.16 | 6259.45 | 6174.13 | 6184.32 |
| Aug 24, 2026 | 6246.49 | 6246.49 | 6181.43 | 6203.16 |
| Aug 21, 2026 | 6227.76 | 6275.17 | 6227.76 | 6246.12 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median