S&P Industrial Select Sector Index Net Total Return Level History

S&P Industrial Select Sector Index Net Total Return (^SPISSNTR)

5827.87 -3.03 (-0.05%) USD | Oct 16, 20:00

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close
Oct 16, 2026	5830.90	5894.66	5804.98	5827.87
Oct 15, 2026	5802.43	5833.96	5720.79	5830.90
Oct 14, 2026	5858.40	5858.40	5756.33	5802.32
Oct 13, 2026	5875.26	5875.26	5785.48	5858.40
Oct 12, 2026	5879.23	5906.35	5865.68	5875.26
Oct 09, 2026	5850.40	5887.20	5833.98	5879.23
Oct 08, 2026	5832.47	5857.34	5785.32	5850.09
Oct 07, 2026	5959.80	5959.80	5809.97	5832.47
Oct 06, 2026	5906.65	5986.34	5906.65	5959.80
Oct 05, 2026	5903.53	5934.13	5842.74	5906.65
Oct 02, 2026	5857.47	5939.65	5857.47	5903.16
Oct 01, 2026	5799.25	5868.68	5772.51	5857.33
Sep 30, 2026	5875.29	5885.19	5799.23	5799.23
Sep 29, 2026	5863.25	5920.61	5845.23	5874.58
Sep 28, 2026	5922.21	5922.21	5834.24	5863.25
Sep 25, 2026	5867.04	5941.30	5867.04	5922.21
Sep 24, 2026	5909.08	5909.08	5845.28	5867.04
Sep 23, 2026	5915.31	5943.44	5892.46	5909.08
Sep 22, 2026	5904.23	5925.35	5877.18	5915.31
Sep 21, 2026	5883.13	5930.58	5857.30	5904.23
Sep 18, 2026	5855.51	5886.24	5838.29	5882.95
Sep 17, 2026	5843.01	5936.39	5843.01	5855.51
Sep 16, 2026	5850.14	5912.77	5803.52	5843.01
Sep 15, 2026	5888.00	5914.62	5835.54	5850.14
Sep 14, 2026	5974.04	5974.04	5836.32	5887.81

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median